일자	종가	등락	등락률(%)	거래량
05/21	14,505	135	0.94%	9,467
05/20	14,370	5	-0.03%	37
05/19	14,375	140	-0.96%	384
05/16	14,515	30	0.21%	638
05/15	14,485	65	-0.45%	1,179
05/14	14,550	140	0.97%	182
05/13	14,410	65	0.45%	1,736
05/12	14,345	100	0.70%	143
05/09	14,245	25	0.18%	81
05/08	14,220	5	0.04%	297