일자	종가	등락	등락률(%)	거래량
05/21	13,715	10	-0.07%	50,196
05/20	13,725	10	0.07%	51,190
05/19	13,715	35	-0.25%	97,959
05/16	13,750	15	0.11%	53,424
05/15	13,735	40	-0.29%	43,013
05/14	13,775	55	0.40%	63,733
05/13	13,720	65	0.48%	70,630
05/12	13,655	75	0.55%	32,293
05/09	13,580	25	-0.18%	29,732
05/08	13,605	40	-0.29%	30,712