일자	종가	등락	등락률(%)	거래량
05/21	16,210	60	-0.37%	36,850
05/20	16,270	55	0.34%	34,494
05/19	16,215	5	-0.03%	44,251
05/16	16,220	25	0.15%	16,754
05/15	16,195	180	-1.10%	25,208
05/14	16,375	130	0.80%	22,372
05/13	16,245	120	0.74%	24,142
05/12	16,125	145	0.91%	32,501
05/09	15,980	40	-0.25%	24,097
05/08	16,020	65	-0.40%	11,740