일자	종가	등락	등락률(%)	거래량
05/21	12,600	60	-0.47%	93,614
05/20	12,660	50	-0.39%	103,768
05/19	12,710	70	0.55%	200,692
05/16	12,640	30	-0.24%	101,773
05/15	12,670	220	-1.71%	237,784
05/14	12,890	40	0.31%	574,702
05/13	12,850	100	0.78%	941,785
05/12	12,750	25	0.20%	164,331
05/09	12,725	35	0.28%	103,751
05/08	12,690	15	-0.12%	1,296,180