일자	종가	등락	등락률(%)	거래량
05/21	1,759	34	1.97%	43,412
05/20	1,725	1	-0.06%	19,241
05/19	1,726	36	-2.04%	36,952
05/16	1,762	28	-1.56%	28,789
05/15	1,790	42	-2.29%	87,466
05/14	1,832	33	-1.77%	58,877
05/13	1,865	132	7.62%	133,097
05/12	1,733	106	6.52%	102,444
05/09	1,627	8	-0.49%	79,347
05/08	1,635	10	-0.61%	26,318