일자	종가	등락	등락률(%)	거래량
05/21	1,109	12	-1.07%	82,249
05/20	1,121	4	0.36%	69,319
05/19	1,117	12	1.09%	72,520
05/16	1,105	5	-0.45%	77,047
05/15	1,110	36	-3.14%	78,087
05/14	1,146	22	-1.88%	81,243
05/13	1,168	11	0.95%	148,188
05/12	1,157	18	1.58%	166,657
05/09	1,139	3	-0.26%	79,854
05/08	1,142	0	0.00%	102,036