일자	종가	등락	등락률(%)	거래량
05/21	5,060	175	3.58%	35,405
05/20	4,885	55	1.14%	4,821
05/19	4,830	45	0.94%	13,755
05/16	4,785	35	0.74%	6,384
05/15	4,750	10	-0.21%	1,565
05/14	4,760	0	0.00%	2,611
05/13	4,760	160	-3.25%	32,882
05/12	4,920	25	0.51%	7,977
05/09	4,895	35	0.72%	12,898
05/08	4,860	25	-0.51%	7,713