일자	종가	등락	등락률(%)	거래량
05/21	2,305	30	1.32%	244,610
05/20	2,275	125	-5.21%	397,495
05/19	2,400	230	-8.75%	2,516,046
05/16	2,630	320	13.85%	4,490,406
05/15	2,310	75	3.36%	106,412
05/14	2,235	145	6.94%	72,681
05/13	2,090	30	1.46%	21,823
05/12	2,060	35	-1.67%	29,369
05/09	2,095	25	-1.18%	12,447
05/08	2,120	30	-1.40%	19,789