일자	종가	등락	등락률(%)	거래량
05/21	103,910	25	-0.02%	978
05/20	103,935	95	0.09%	377
05/19	103,840	90	-0.09%	725
05/16	103,930	180	0.17%	2,052
05/15	103,750	55	-0.05%	149
05/14	103,805	115	0.11%	291
05/13	103,690	140	-0.13%	1,613
05/12	103,830	35	0.03%	564
05/09	103,795	125	-0.12%	883
05/08	103,920	20	-0.02%	615