일자	종가	등락	등락률(%)	거래량
05/21	4,000	70	-1.72%	90,355
05/20	4,070	80	2.01%	57,447
05/19	3,990	155	-3.74%	128,161
05/16	4,145	180	-4.16%	226,829
05/15	4,325	65	-1.48%	625,014
05/14	4,390	105	-2.34%	997,412
05/13	4,495	635	16.45%	4,872,370
05/12	3,860	135	3.62%	145,900
05/09	3,725	180	-4.61%	175,015
05/08	3,905	15	-0.38%	85,829