일자	종가	등락	등락률(%)	거래량
05/21	4,625	20	-0.43%	1,753
05/20	4,645	0	0.00%	11,374
05/19	4,645	225	5.09%	30,016
05/16	4,420	265	-5.66%	13,773
05/15	4,685	65	1.41%	555
05/14	4,620	60	-1.28%	3,235
05/13	4,680	0	0.00%	2,263
05/12	4,680	175	-3.60%	3,586
05/09	4,855	45	0.94%	2,260
05/08	4,810	85	1.80%	11,810