일자	종가	등락	등락률(%)	거래량
05/21	5,550	40	0.73%	146,285
05/20	5,510	130	-2.30%	209,481
05/19	5,640	80	-1.40%	276,712
05/16	5,720	150	2.69%	372,133
05/15	5,570	30	0.54%	391,165
05/14	5,540	250	4.73%	316,284
05/13	5,290	20	-0.38%	195,793
05/12	5,310	30	0.57%	152,075
05/09	5,280	50	-0.94%	138,712
05/08	5,330	10	-0.19%	149,930