일자	종가	등락	등락률(%)	거래량
05/21	6,840	80	1.18%	46,604
05/20	6,760	80	1.20%	48,904
05/19	6,680	90	-1.33%	39,549
05/16	6,770	250	-3.56%	51,463
05/15	7,020	80	1.15%	86,280
05/14	6,940	130	1.91%	30,056
05/13	6,810	30	-0.44%	40,868
05/12	6,840	60	-0.87%	33,711
05/09	6,900	60	-0.86%	58,020
05/08	6,960	210	-2.93%	66,304