일자	종가	등락	등락률(%)	거래량
05/21	1,030	3	0.29%	59,513
05/20	1,027	2	0.20%	113,335
05/19	1,025	0	0.00%	890,622
05/16	1,025	16	-1.54%	283,473
05/15	1,041	18	-1.70%	134,359
05/14	1,059	8	-0.75%	75,032
05/13	1,067	6	0.57%	881,666
05/12	1,061	3	0.28%	80,510
05/09	1,058	13	-1.21%	123,141
05/08	1,071	4	0.37%	121,436