일자	종가	등락	등락률(%)	거래량
05/21	20,595	175	-0.84%	307,242
05/20	20,770	85	0.41%	361,754
05/19	20,685	60	0.29%	450,609
05/16	20,625	45	0.22%	326,619
05/15	20,580	420	-2.00%	511,481
05/14	21,000	285	1.38%	669,981
05/13	20,715	485	2.40%	1,540,644
05/12	20,230	305	1.53%	489,798
05/09	19,925	60	0.30%	687,760
05/08	19,865	110	0.56%	587,340