일자	종가	등락	등락률(%)	거래량
05/21	20,370	175	-0.85%	2,785,045
05/20	20,545	80	0.39%	1,809,047
05/19	20,465	55	0.27%	2,929,904
05/16	20,410	50	0.25%	3,306,005
05/15	20,360	405	-1.95%	3,365,645
05/14	20,765	275	1.34%	3,792,751
05/13	20,490	475	2.37%	4,915,155
05/12	20,015	315	1.60%	2,804,254
05/09	19,700	50	0.25%	4,256,397
05/08	19,650	110	0.56%	3,268,345