일자	종가	등락	등락률(%)	거래량
05/21	2,545	25	0.99%	22,073
05/20	2,520	0	0.00%	75,313
05/19	2,520	120	-4.55%	75,428
05/16	2,640	0	0.00%	49,119
05/15	2,640	5	-0.19%	31,542
05/14	2,645	85	3.32%	59,783
05/13	2,560	10	-0.39%	32,748
05/12	2,570	95	-3.56%	60,549
05/09	2,665	15	0.57%	286,315
05/08	2,650	50	1.92%	36,114