일자	종가	등락	등락률(%)	거래량
05/21	1,693	13	-0.76%	130,329
05/20	1,706	4	0.24%	179,980
05/19	1,702	95	-5.29%	588,134
05/16	1,797	23	-1.26%	319,025
05/15	1,820	36	-1.94%	158,820
05/14	1,856	22	-1.17%	210,685
05/13	1,878	25	-1.31%	1,666,094
05/12	1,903	42	2.26%	435,469
05/09	1,861	54	2.99%	394,718
05/08	1,807	2	0.11%	299,990