일자	종가	등락	등락률(%)	거래량
05/21	13,850	630	4.77%	1,077,906
05/20	13,220	180	1.38%	550,902
05/19	13,040	440	3.49%	1,160,972
05/16	12,600	1010	8.71%	2,426,295
05/15	11,590	450	4.04%	676,095
05/14	11,140	310	-2.71%	344,665
05/13	11,450	210	1.87%	672,509
05/12	11,240	700	-5.86%	401,550
05/09	11,940	360	-2.93%	904,577
05/08	12,300	1080	-8.07%	1,002,290