일자	종가	등락	등락률(%)	거래량
05/21	5,550	65	1.19%	35,797
05/20	5,485	45	-0.81%	35,649
05/19	5,530	25	-0.45%	150,516
05/16	5,555	20	-0.36%	28,756
05/15	5,575	60	-1.06%	20,810
05/14	5,635	15	0.27%	101,217
05/13	5,620	10	-0.18%	20,704
05/12	5,630	45	-0.79%	36,253
05/09	5,675	5	0.09%	161,988
05/08	5,670	55	-0.96%	14,093