일자	종가	등락	등락률(%)	거래량
05/21	5,240	30	0.58%	52,797
05/20	5,210	20	0.39%	64,062
05/19	5,190	155	-2.90%	134,311
05/16	5,345	155	2.99%	343,938
05/15	5,190	5	-0.10%	92,017
05/14	5,195	15	0.29%	224,041
05/13	5,180	30	0.58%	62,679
05/12	5,150	40	-0.77%	122,119
05/09	5,190	200	4.01%	487,946
05/08	4,990	60	-1.19%	34,758