일자	종가	등락	등락률(%)	거래량
05/21	8,165	15	-0.18%	1,619,828
05/20	8,180	60	0.74%	2,006,625
05/19	8,120	10	0.12%	1,713,356
05/16	8,110	75	-0.92%	3,035,391
05/15	8,185	240	-2.85%	2,113,974
05/14	8,425	100	1.20%	3,569,122
05/13	8,325	45	0.54%	4,829,773
05/12	8,280	250	3.11%	3,760,239
05/09	8,030	120	-1.47%	3,006,040
05/08	8,150	10	0.12%	3,000,615