일자	종가	등락	등락률(%)	거래량
05/21	11,430	45	-0.39%	3,243
05/20	11,475	140	-1.21%	2,737
05/19	11,615	65	0.56%	7,167
05/16	11,550	100	-0.86%	5,349
05/15	11,650	260	-2.18%	7,917
05/14	11,910	215	1.84%	9,416
05/13	11,695	270	2.36%	2,186
05/12	11,425	165	1.47%	2,573
05/09	11,260	165	1.49%	24,000
05/08	11,095	95	0.86%	4,518