일자	종가	등락	등락률(%)	거래량
05/21	10,110	165	1.66%	1,454,140
05/20	9,945	130	1.32%	1,057,934
05/19	9,815	80	-0.81%	665,588
05/16	9,895	40	0.41%	691,352
05/15	9,855	185	-1.84%	775,195
05/14	10,040	55	0.55%	1,097,319
05/13	9,985	140	1.42%	973,573
05/12	9,845	260	2.71%	1,340,295
05/09	9,585	15	0.16%	844,344
05/08	9,570	110	1.16%	909,287