일자	종가	등락	등락률(%)	거래량
05/21	11,980	75	-0.62%	1,303
05/20	12,055	55	0.46%	174
05/19	12,000	45	0.38%	1,356
05/16	11,955	195	1.66%	646
05/15	11,760	245	-2.04%	1,618
05/14	12,005	5	0.04%	4,650
05/13	12,000	190	-1.56%	1,127
05/12	12,190	220	1.84%	660
05/09	11,970	105	-0.87%	296
05/08	12,075	85	-0.70%	106