일자	종가	등락	등락률(%)	거래량
05/21	8,590	70	0.82%	280
05/20	8,520	30	0.35%	10,148
05/19	8,490	85	-0.99%	392
05/16	8,575	10	-0.12%	121
05/15	8,585	15	-0.17%	86
05/14	8,600	65	0.76%	592
05/13	8,535	45	0.53%	7,930
05/12	8,490	75	0.89%	52
05/09	8,415	10	-0.12%	170
05/08	8,425	55	0.66%	90