일자	종가	등락	등락률(%)	거래량
05/21	8,650	50	0.58%	651
05/20	8,600	25	0.29%	792
05/19	8,575	90	-1.04%	85
05/16	8,665	10	-0.12%	1,095
05/15	8,675	25	-0.29%	1,556
05/14	8,700	95	1.10%	382
05/13	8,605	5	0.06%	1,882
05/12	8,600	85	1.00%	470
05/09	8,515	15	0.18%	129
05/08	8,500	10	0.12%	10