일자	종가	등락	등락률(%)	거래량
05/21	3,030	35	1.17%	6,292,898
05/20	2,995	130	4.54%	20,045,542
05/19	2,865	160	-5.29%	6,656,241
05/16	3,025	420	-12.19%	12,586,774
05/15	3,445	515	17.58%	62,117,043
05/14	2,930	450	18.15%	54,684,113
05/13	2,480	180	7.83%	28,439,461
05/12	2,300	45	2.00%	387,473
05/09	2,255	65	2.97%	255,532
05/08	2,190	50	2.34%	87,393