일자	종가	등락	등락률(%)	거래량
05/21	13,400	170	1.28%	36,962
05/20	13,230	240	-1.78%	58,669
05/19	13,470	140	-1.03%	47,845
05/16	13,610	570	-4.02%	128,527
05/15	14,180	230	-1.60%	45,623
05/14	14,410	30	0.21%	69,853
05/13	14,380	240	-1.64%	60,246
05/12	14,620	200	1.39%	34,246
05/09	14,420	380	-2.57%	55,653
05/08	14,800	130	0.89%	36,606