일자	종가	등락	등락률(%)	거래량
05/21	17,825	145	-0.81%	211,859
05/20	17,970	55	0.31%	167,596
05/19	17,915	65	0.36%	298,288
05/16	17,850	40	0.22%	152,637
05/15	17,810	360	-1.98%	292,194
05/14	18,170	250	1.40%	260,187
05/13	17,920	420	2.40%	1,070,099
05/12	17,500	265	1.54%	180,802
05/09	17,235	40	0.23%	283,117
05/08	17,195	105	0.61%	317,866