일자	종가	등락	등락률(%)	거래량
05/21	15,215	5	0.03%	3,530
05/20	15,210	170	1.13%	3,486
05/19	15,040	70	-0.46%	2,713
05/16	15,110	85	0.57%	32,510
05/15	15,025	40	-0.27%	5,518
05/14	15,065	5	0.03%	9,869
05/13	15,060	135	0.90%	4,989
05/12	14,925	160	1.08%	23,404
05/09	14,765	105	0.72%	3,635
05/08	14,660	110	0.76%	2,444