일자	종가	등락	등락률(%)	거래량
05/21	18,750	160	-0.85%	2,583,324
05/20	18,910	80	0.42%	982,729
05/19	18,830	50	0.27%	1,837,805
05/16	18,780	45	0.24%	3,324,287
05/15	18,735	370	-1.94%	2,569,092
05/14	19,105	250	1.33%	2,422,948
05/13	18,855	440	2.39%	3,685,973
05/12	18,415	280	1.54%	2,445,577
05/09	18,135	45	0.25%	4,085,913
05/08	18,090	115	0.64%	3,466,332