일자	종가	등락	등락률(%)	거래량
05/21	8,730	95	1.10%	43
05/20	8,635	15	-0.17%	48
05/19	8,650	155	-1.76%	366
05/16	8,805	0	0.00%	242
05/15	8,805	150	-1.68%	73
05/14	8,955	115	1.30%	905
05/13	8,840	40	0.45%	218
05/12	8,800	200	2.33%	219
05/09	8,600	75	-0.86%	27
05/08	8,675	25	-0.29%	39