일자	종가	등락	등락률(%)	거래량
05/21	17,705	70	-0.39%	818,959
05/20	17,775	65	0.37%	837,253
05/19	17,710	245	-1.36%	1,605,261
05/16	17,955	155	-0.86%	692,221
05/15	18,110	390	-2.11%	1,379,978
05/14	18,500	840	4.76%	1,973,921
05/13	17,660	700	4.13%	1,911,837
05/12	16,960	550	3.35%	1,526,864
05/09	16,410	180	1.11%	1,176,087
05/08	16,230	270	1.69%	1,266,493