일자	종가	등락	등락률(%)	거래량
05/21	23,900	250	-1.04%	70,971
05/20	24,150	1400	-5.48%	95,346
05/19	25,550	500	-1.92%	52,515
05/16	26,050	1100	-4.05%	38,790
05/15	27,150	100	0.37%	59,228
05/14	27,050	50	-0.18%	61,718
05/13	27,100	650	-2.34%	27,885
05/12	27,750	550	2.02%	33,147
05/09	27,200	950	-3.37%	47,432
05/08	28,150	350	1.26%	45,427