일자	종가	등락	등락률(%)	거래량
05/21	4,320	60	1.41%	98,217
05/20	4,260	105	-2.41%	169,501
05/19	4,365	165	-3.64%	162,148
05/16	4,530	110	-2.37%	157,620
05/15	4,640	15	0.32%	97,891
05/14	4,625	250	5.71%	294,117
05/13	4,375	55	-1.24%	190,387
05/12	4,430	230	5.48%	456,690
05/09	4,200	30	-0.71%	328,024
05/08	4,230	15	0.36%	282,775