일자	종가	등락	등락률(%)	거래량
05/21	6,800	10	0.15%	2,267
05/20	6,790	55	-0.80%	4,239
05/19	6,845	130	-1.86%	3,103
05/16	6,975	35	-0.50%	8,805
05/15	7,010	85	-1.20%	2,898
05/14	7,095	25	0.35%	1,664
05/13	7,070	50	0.71%	29,581
05/12	7,020	165	2.41%	4,149
05/09	6,855	50	-0.72%	4,252
05/08	6,905	30	0.44%	1,783