일자	종가	등락	등락률(%)	거래량
05/21	112,445	15	-0.01%	1,056
05/20	112,460	20	0.02%	655
05/19	112,440	15	0.01%	526
05/16	112,425	35	0.03%	817
05/15	112,390	25	0.02%	244
05/14	112,365	0	0.00%	1,850
05/13	112,365	20	0.02%	2,573
05/12	112,345	25	0.02%	230
05/09	112,320	15	-0.01%	627
05/08	112,335	40	0.04%	2,525