일자	종가	등락	등락률(%)	거래량
05/21	7,830	30	0.38%	599
05/20	7,800	65	0.84%	46
05/19	7,735	85	-1.09%	137
05/16	7,820	35	-0.45%	11
05/15	7,855	5	-0.06%	51
05/14	7,860	85	1.09%	350
05/13	7,775	40	0.52%	12
05/12	7,735	165	2.18%	6
05/09	7,570	60	-0.79%	70
05/08	7,630	10	-0.13%	20