일자	종가	등락	등락률(%)	거래량
05/21	5,485	15	-0.27%	12,531
05/20	5,500	130	-2.31%	14,607
05/19	5,630	20	-0.35%	9,839
05/16	5,650	75	-1.31%	24,203
05/15	5,725	75	-1.29%	10,879
05/14	5,800	5	-0.09%	31,088
05/13	5,805	65	-1.11%	10,618
05/12	5,870	145	2.53%	15,722
05/09	5,725	100	-1.72%	20,426
05/08	5,825	20	0.34%	14,815