일자	종가	등락	등락률(%)	거래량
05/21	639	3	-0.47%	735,279
05/20	642	38	-5.59%	989,322
05/19	680	14	-2.02%	348,720
05/16	694	21	-2.94%	771,490
05/15	715	25	-3.38%	369,745
05/14	740	13	1.79%	437,306
05/13	727	28	-3.71%	566,893
05/12	755	36	5.01%	599,901
05/09	719	15	-2.04%	674,956
05/08	734	22	-2.91%	517,938