일자	종가	등락	등락률(%)	거래량
05/21	5,730	0	0.00%	767
05/20	5,730	0	0.00%	877
05/19	5,730	15	0.26%	3,384
05/16	5,715	40	-0.70%	1,895
05/15	5,755	80	-1.37%	4,623
05/14	5,835	80	1.39%	21,960
05/13	5,755	110	1.95%	16,633
05/12	5,645	250	4.63%	6,617
05/09	5,395	175	3.35%	20,215
05/08	5,220	25	0.48%	5,495