일자	종가	등락	등락률(%)	거래량
05/21	10,385	5	0.05%	7,813
05/20	10,380	30	-0.29%	12,726
05/19	10,410	60	-0.57%	10,613
05/16	10,470	20	-0.19%	4,700
05/15	10,490	230	-2.15%	22,848
05/14	10,720	190	1.80%	23,152
05/13	10,530	210	2.03%	13,583
05/12	10,320	305	3.05%	9,604
05/09	10,015	205	2.09%	8,371
05/08	9,810	10	0.10%	13,054