일자	종가	등락	등락률(%)	거래량
05/21	4,065	40	0.99%	1,553
05/20	4,025	15	0.37%	24,375
05/19	4,010	85	-2.08%	4,255
05/16	4,095	60	1.49%	23,805
05/15	4,035	0	0.00%	6,206
05/14	4,035	35	0.88%	1,773
05/13	4,000	5	-0.12%	2,028
05/12	4,005	30	-0.74%	7,034
05/09	4,035	60	1.51%	9,026
05/08	3,975	30	-0.75%	2,061