일자	종가	등락	등락률(%)	거래량
05/21	8,160	80	-0.97%	60,076
05/20	8,240	50	-0.60%	94,789
05/19	8,290	310	-3.60%	170,951
05/16	8,600	460	5.65%	641,622
05/15	8,140	250	-2.98%	189,826
05/14	8,390	690	8.96%	1,657,945
05/13	7,700	10	0.13%	43,264
05/12	7,690	240	3.22%	49,575
05/09	7,450	110	-1.46%	19,140
05/08	7,560	100	1.34%	26,766