일자	종가	등락	등락률(%)	거래량
05/21	6,655	5	0.08%	5,169
05/20	6,650	5	-0.08%	12,536
05/19	6,655	55	0.83%	5,736
05/16	6,600	55	-0.83%	8,102
05/15	6,655	55	-0.82%	3,558
05/14	6,710	310	4.84%	27,448
05/13	6,400	75	1.19%	1,751
05/12	6,325	180	2.93%	2,480
05/09	6,145	45	0.74%	976
05/08	6,100	70	-1.13%	3,104