일자	종가	등락	등락률(%)	거래량
05/21	11,825	90	-0.76%	410,670
05/20	11,915	5	0.04%	330,879
05/19	11,910	45	0.38%	422,364
05/16	11,865	155	1.32%	722,418
05/15	11,710	355	-2.94%	939,857
05/14	12,065	15	0.12%	402,837
05/13	12,070	310	2.64%	476,690
05/12	11,760	80	0.68%	601,447
05/09	11,680	20	0.17%	399,784
05/08	11,660	35	0.30%	409,203