일자	종가	등락	등락률(%)	거래량
05/21	2,365	95	-3.86%	35,683
05/20	2,460	5	-0.20%	5,386
05/19	2,465	30	-1.20%	8,072
05/16	2,495	5	-0.20%	5,886
05/15	2,500	25	-0.99%	6,201
05/14	2,525	5	0.20%	6,654
05/13	2,520	65	-2.51%	7,979
05/12	2,585	0	0.00%	48,402
05/09	2,585	20	0.78%	11,492
05/08	2,565	65	2.60%	16,730