일자	종가	등락	등락률(%)	거래량
05/21	8,920	85	0.96%	245
05/20	8,835	50	0.57%	137
05/19	8,785	105	-1.18%	35
05/16	8,890	100	1.14%	1,367
05/15	8,790	65	-0.73%	99
05/14	8,855	75	0.85%	725
05/13	8,780	35	0.40%	5
05/12	8,745	110	-1.24%	21
05/09	8,855	35	0.40%	26
05/08	8,820	45	0.51%	376