일자	종가	등락	등락률(%)	거래량
05/21	7,625	90	1.19%	74
05/20	7,535	35	-0.46%	81
05/19	7,570	15	-0.20%	194
05/16	7,585	40	-0.52%	853
05/15	7,625	60	-0.78%	13,071
05/14	7,685	30	0.39%	63
05/13	7,655	20	0.26%	157
05/12	7,635	20	0.26%	62
05/09	7,615	5	-0.07%	297
05/08	7,620	50	-0.65%	400